Historical Mutual Fund NAV of Franklin India Index Fund NSE Nifty 50 Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 186.8407 |
| 05-06-2026 | 188.8064 |
| 04-06-2026 | 189.1257 |
| 03-06-2026 | 189.0427 |
| 02-06-2026 | 189.6736 |
| 01-06-2026 | 188.8664 |
| 29-05-2026 | 190.2027 |
| 27-05-2026 | 193.066 |
| 26-05-2026 | 193.1221 |
| 25-05-2026 | 194.0727 |
| 22-05-2026 | 191.5093 |
| 21-05-2026 | 190.9156 |
| 20-05-2026 | 190.9628 |
| 19-05-2026 | 190.6265 |
| 18-05-2026 | 190.8984 |
| 15-05-2026 | 190.8508 |
| 14-05-2026 | 191.105 |
| 13-05-2026 | 188.8761 |
| 12-05-2026 | 188.6058 |
| 11-05-2026 | 192.1006 |
| 08-05-2026 | 195.0138 |
| 07-05-2026 | 196.218 |
| 06-05-2026 | 196.2563 |
| 05-05-2026 | 193.8899 |
| 04-05-2026 | 194.5854 |
| 30-04-2026 | 193.6293 |
| 29-04-2026 | 195.0724 |
| 28-04-2026 | 193.6116 |
| 27-04-2026 | 194.3964 |
| 24-04-2026 | 192.8378 |
| 23-04-2026 | 195.0133 |
| 22-04-2026 | 196.668 |
| 21-04-2026 | 198.2705 |
| 20-04-2026 | 196.5684 |
| 17-04-2026 | 196.4876 |
| 16-04-2026 | 195.2279 |
| 15-04-2026 | 195.5098 |
| 13-04-2026 | 192.3854 |
| 10-04-2026 | 194.0716 |
| 09-04-2026 | 191.8573 |
| 08-04-2026 | 193.6497 |
| 07-04-2026 | 186.6156 |
| 06-04-2026 | 185.3818 |
| 02-04-2026 | 183.3336 |
| 01-04-2026 | 183.0688 |
| 31-03-2026 | 180.2564 |
| 30-03-2026 | 180.2595 |
| 27-03-2026 | 184.1874 |
| 25-03-2026 | 188.1054 |
| 24-03-2026 | 184.9417 |
| 23-03-2026 | 181.7279 |
| 20-03-2026 | 186.5478 |
| 19-03-2026 | 185.6524 |
| 18-03-2026 | 191.8603 |
| 17-03-2026 | 190.2899 |
| 16-03-2026 | 188.9134 |
| 13-03-2026 | 186.8593 |
| 12-03-2026 | 190.7802 |
| 11-03-2026 | 192.6118 |
| 10-03-2026 | 195.7863 |
| 09-03-2026 | 193.9137 |
| 06-03-2026 | 197.3185 |
| 05-03-2026 | 199.8437 |
| 04-03-2026 | 197.5513 |
| 02-03-2026 | 200.6585 |
| 27-02-2026 | 203.1887 |
| 26-02-2026 | 205.752 |
| 25-02-2026 | 205.6427 |
| 24-02-2026 | 205.181 |
| 23-02-2026 | 207.5047 |
| 20-02-2026 | 206.3748 |
| 19-02-2026 | 205.4374 |
| 18-02-2026 | 208.3792 |
| 17-02-2026 | 207.6043 |
| 16-02-2026 | 207.2644 |
| 13-02-2026 | 205.6981 |
| 12-02-2026 | 208.4094 |
| 11-02-2026 | 209.5944 |
| 10-02-2026 | 209.4473 |
| 09-02-2026 | 208.9041 |
| 06-02-2026 | 207.4898 |
| 05-02-2026 | 207.0513 |
| 04-02-2026 | 208.1045 |
| 03-02-2026 | 207.7227 |
| 02-02-2026 | 202.6019 |
| 30-01-2026 | 204.4782 |
| 29-01-2026 | 205.2726 |
| 28-01-2026 | 204.6632 |
| 27-01-2026 | 203.3199 |
| 23-01-2026 | 202.3138 |
| 22-01-2026 | 204.2532 |
| 21-01-2026 | 203.1855 |
| 20-01-2026 | 203.797 |
| 19-01-2026 | 206.6385 |
| 16-01-2026 | 207.5278 |
| 14-01-2026 | 207.1579 |
| 13-01-2026 | 207.6976 |
| 12-01-2026 | 208.1699 |
| 09-01-2026 | 207.3243 |
| 08-01-2026 | 208.8818 |
| 07-01-2026 | 211.013 |
| 06-01-2026 | 211.3158 |
| 05-01-2026 | 211.8975 |
| 02-01-2026 | 212.543 |
| 01-01-2026 | 211.0784 |
| 31-12-2025 | 210.9463 |
| 30-12-2025 | 209.414 |
| 29-12-2025 | 209.4436 |
| 26-12-2025 | 210.2618 |
| 24-12-2025 | 211.0737 |
| 23-12-2025 | 211.3597 |
| 22-12-2025 | 211.325 |
| 19-12-2025 | 209.6766 |
| 18-12-2025 | 208.4647 |
| 17-12-2025 | 208.4925 |
| 16-12-2025 | 208.831 |
| 15-12-2025 | 210.1815 |
| 12-12-2025 | 210.3507 |
| 11-12-2025 | 209.1588 |
| 10-12-2025 | 208.0298 |
| 09-12-2025 | 208.6913 |
| 08-12-2025 | 209.6694 |
| 05-12-2025 | 211.4989 |
| 04-12-2025 | 210.143 |
| 03-12-2025 | 209.762 |
| 02-12-2025 | 210.1411 |
| 01-12-2025 | 211.2645 |
| 28-11-2025 | 211.4943 |
| 27-11-2025 | 211.5997 |
| 26-11-2025 | 211.5215 |
| 25-11-2025 | 208.9455 |
| 24-11-2025 | 209.5562 |
| 21-11-2025 | 210.4443 |
| 20-11-2025 | 211.4492 |
| 19-11-2025 | 210.3272 |
| 18-11-2025 | 209.181 |
| 17-11-2025 | 210.0157 |
| 14-11-2025 | 209.1983 |
| 13-11-2025 | 208.9568 |
| 12-11-2025 | 208.9335 |
| 11-11-2025 | 207.4961 |
| 10-11-2025 | 206.528 |
| 07-11-2025 | 205.8418 |
| 06-11-2025 | 205.9211 |
| 04-11-2025 | 206.6374 |
| 03-11-2025 | 207.9749 |
| 31-10-2025 | 207.6534 |
| 30-10-2025 | 208.9115 |
| 29-10-2025 | 210.3331 |
| 28-10-2025 | 209.3887 |
| 27-10-2025 | 209.6325 |
| 24-10-2025 | 208.1203 |
| 23-10-2025 | 208.8996 |
| 20-10-2025 | 208.5214 |
| 17-10-2025 | 207.4407 |
| 16-10-2025 | 206.4177 |
| 15-10-2025 | 204.3098 |
| 14-10-2025 | 202.8573 |
| 13-10-2025 | 203.5042 |
| 10-10-2025 | 203.9826 |
| 09-10-2025 | 203.151 |
| 08-10-2025 | 202.062 |
| 07-10-2025 | 202.5664 |
| 06-10-2025 | 202.3228 |
| 03-10-2025 | 200.855 |
| 01-10-2025 | 200.3947 |
| 30-09-2025 | 198.5832 |
| 29-09-2025 | 198.7494 |
| 26-09-2025 | 198.9232 |
| 25-09-2025 | 200.8313 |
| 24-09-2025 | 202.1735 |
| 23-09-2025 | 203.0848 |
| 22-09-2025 | 203.3528 |
| 19-09-2025 | 204.3687 |
| 18-09-2025 | 205.1503 |
| 17-09-2025 | 204.4014 |
| 16-09-2025 | 203.6703 |
| 15-09-2025 | 202.3045 |
| 12-09-2025 | 202.6757 |
| 11-09-2025 | 201.8045 |
| 10-09-2025 | 201.5472 |
| 09-09-2025 | 200.7083 |
| 08-09-2025 | 199.943 |
| 05-09-2025 | 199.6948 |
| 04-09-2025 | 199.6443 |
| 03-09-2025 | 199.4558 |
| 02-09-2025 | 198.3685 |
| 01-09-2025 | 198.7379 |
| 29-08-2025 | 197.1557 |
| 28-08-2025 | 197.7541 |
| 26-08-2025 | 199.4583 |
| 25-08-2025 | 201.5183 |
| 22-08-2025 | 200.7432 |
| 21-08-2025 | 202.4639 |
| 20-08-2025 | 202.1799 |
| 19-08-2025 | 201.6223 |
| 18-08-2025 | 200.7812 |
| 14-08-2025 | 198.8223 |
| 13-08-2025 | 198.6579 |
| 12-08-2025 | 197.6014 |
| 11-08-2025 | 198.2435 |
| 08-08-2025 | 196.4683 |
| 07-08-2025 | 198.331 |
| 06-08-2025 | 198.1583 |
| 05-08-2025 | 198.742 |
| 04-08-2025 | 199.3335 |
| 01-08-2025 | 198.0855 |
| 31-07-2025 | 199.6664 |
| 30-07-2025 | 200.3653 |
| 29-07-2025 | 200.0973 |
| 28-07-2025 | 198.9762 |
| 25-07-2025 | 200.2108 |
| 24-07-2025 | 201.9344 |
| 23-07-2025 | 203.1889 |
| 22-07-2025 | 201.9165 |
| 21-07-2025 | 202.1587 |
| 18-07-2025 | 201.1881 |
| 17-07-2025 | 202.2316 |
| 16-07-2025 | 203.0419 |
| 15-07-2025 | 202.8955 |
| 14-07-2025 | 201.9889 |
| 11-07-2025 | 202.5409 |
| 10-07-2025 | 204.1848 |
| 09-07-2025 | 205.1394 |
| 08-07-2025 | 205.513 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
